Care Service Co.,Ltd. (2425.T)

JPY 796.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 801.0 801.0 801.0 801.0 1300.00
12 Jun, 2025 802.0 802.0 802.0 802.0 200.00
11 Jun, 2025 795.0 797.0 795.0 797.0 200.00
10 Jun, 2025 797.0 797.0 797.0 797.0 300.00
09 Jun, 2025 791.0 791.0 791.0 791.0 400.00
06 Jun, 2025 797.0 797.0 788.0 791.0 800.00
05 Jun, 2025 797.0 799.0 787.0 797.0 2200.00
04 Jun, 2025 804.0 804.0 782.0 782.0 6000.00
03 Jun, 2025 788.0 789.0 788.0 789.0 200.00
02 Jun, 2025 787.0 794.0 787.0 793.0 1000.00