JPY 796.0
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 802.0 | 802.0 | 802.0 | 802.0 | 200.00 |
11 Jun, 2025 | 795.0 | 797.0 | 795.0 | 797.0 | 200.00 |
10 Jun, 2025 | 797.0 | 797.0 | 797.0 | 797.0 | 300.00 |
09 Jun, 2025 | 791.0 | 791.0 | 791.0 | 791.0 | 400.00 |
06 Jun, 2025 | 797.0 | 797.0 | 788.0 | 791.0 | 800.00 |
05 Jun, 2025 | 797.0 | 799.0 | 787.0 | 797.0 | 2200.00 |
04 Jun, 2025 | 804.0 | 804.0 | 782.0 | 782.0 | 6000.00 |
03 Jun, 2025 | 788.0 | 789.0 | 788.0 | 789.0 | 200.00 |
02 Jun, 2025 | 787.0 | 794.0 | 787.0 | 793.0 | 1000.00 |
30 May, 2025 | 789.0 | 794.0 | 787.0 | 788.0 | 1000.00 |
EVRG
0IJW
RPPL
CAT1
TII
GOENKA