Care Service Co.,Ltd. (2425.T)
JPY 796.0
(-0.38%)
JPY 796.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 790.0 | 792.0 | 790.0 | 790.0 | 1200.00 |
| 16 Jun, 2025 | 788.0 | 788.0 | 788.0 | 788.0 | 200.00 |
| 13 Jun, 2025 | 801.0 | 801.0 | 788.0 | 788.0 | 2000.00 |
| 12 Jun, 2025 | 802.0 | 802.0 | 795.0 | 801.0 | 1900.00 |
| 11 Jun, 2025 | 795.0 | 802.0 | 795.0 | 802.0 | 600.00 |
| 10 Jun, 2025 | 797.0 | 798.0 | 791.0 | 797.0 | 900.00 |
| 09 Jun, 2025 | 791.0 | 806.0 | 791.0 | 796.0 | 1000.00 |
| 06 Jun, 2025 | 797.0 | 797.0 | 788.0 | 791.0 | 800.00 |
| 05 Jun, 2025 | 797.0 | 799.0 | 787.0 | 797.0 | 2200.00 |
| 04 Jun, 2025 | 804.0 | 804.0 | 782.0 | 782.0 | 6000.00 |
EVRG
0IJW
RPPL
CAT1
TII
GOENKA