Care Service Co.,Ltd. (2425.T)

JPY 843.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 859.0 859.0 855.0 855.0 1900.00
12 Dec, 2024 868.0 868.0 853.0 861.0 3100.00
11 Dec, 2024 855.0 869.0 843.0 868.0 2800.00
10 Dec, 2024 856.0 856.0 853.0 855.0 700.00
09 Dec, 2024 856.0 856.0 852.0 856.0 3000.00
06 Dec, 2024 849.0 852.0 846.0 852.0 1800.00
05 Dec, 2024 839.0 843.0 838.0 841.0 1600.00
04 Dec, 2024 831.0 839.0 830.0 837.0 1000.00
03 Dec, 2024 830.0 836.0 830.0 831.0 500.00
02 Dec, 2024 835.0 835.0 828.0 830.0 2400.00