Care Service Co.,Ltd. (2425.T)
JPY 796.0
(-0.38%)
JPY 796.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 797.0 | 800.0 | 773.0 | 789.0 | 18.9 Thousand |
| 14 May, 2025 | 816.0 | 827.0 | 810.0 | 827.0 | 2700.00 |
| 13 May, 2025 | 818.0 | 818.0 | 800.0 | 815.0 | 2700.00 |
| 12 May, 2025 | 799.0 | 855.0 | 798.0 | 814.0 | 12.6 Thousand |
| 09 May, 2025 | 790.0 | 802.0 | 790.0 | 794.0 | 800.00 |
| 08 May, 2025 | 800.0 | 800.0 | 782.0 | 787.0 | 4400.00 |
| 07 May, 2025 | 799.0 | 812.0 | 797.0 | 798.0 | 1200.00 |
| 02 May, 2025 | 805.0 | 805.0 | 795.0 | 796.0 | 1700.00 |
| 01 May, 2025 | 799.0 | 799.0 | 799.0 | 799.0 | 600.00 |
| 30 Apr, 2025 | 803.0 | 803.0 | 797.0 | 802.0 | 2000.00 |
EVRG
0IJW
RPPL
CAT1
TII
GOENKA