Care Service Co.,Ltd. (2425.T)

JPY 796.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 782.0 790.0 782.0 783.0 2600.00
15 May, 2025 797.0 800.0 773.0 789.0 18.9 Thousand
14 May, 2025 816.0 827.0 810.0 827.0 2700.00
13 May, 2025 818.0 818.0 800.0 815.0 2700.00
12 May, 2025 799.0 855.0 798.0 814.0 12.6 Thousand
09 May, 2025 790.0 802.0 790.0 794.0 800.00
08 May, 2025 800.0 800.0 782.0 787.0 4400.00
07 May, 2025 799.0 812.0 797.0 798.0 1200.00
02 May, 2025 805.0 805.0 795.0 796.0 1700.00
01 May, 2025 799.0 799.0 799.0 799.0 600.00