Care Service Co.,Ltd. (2425.T)

JPY 796.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 799.0 799.0 787.0 789.0 2200.00
22 May, 2025 794.0 794.0 788.0 794.0 2700.00
21 May, 2025 801.0 801.0 790.0 794.0 3100.00
20 May, 2025 788.0 793.0 786.0 786.0 700.00
19 May, 2025 797.0 797.0 785.0 794.0 6400.00
16 May, 2025 782.0 790.0 782.0 783.0 2600.00
15 May, 2025 797.0 800.0 773.0 789.0 18.9 Thousand
14 May, 2025 816.0 827.0 810.0 827.0 2700.00
13 May, 2025 818.0 818.0 800.0 815.0 2700.00
12 May, 2025 799.0 855.0 798.0 814.0 12.6 Thousand