Care Service Co.,Ltd. (2425.T)

JPY 796.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 804.0 804.0 789.0 789.0 2300.00
03 Jun, 2025 788.0 788.0 788.0 788.0 100.00
02 Jun, 2025 787.0 787.0 787.0 787.0 500.00
30 May, 2025 789.0 794.0 787.0 788.0 1000.00
29 May, 2025 788.0 789.0 788.0 788.0 500.00
28 May, 2025 794.0 794.0 788.0 788.0 3100.00
27 May, 2025 792.0 800.0 792.0 795.0 1000.00
26 May, 2025 790.0 800.0 790.0 794.0 1200.00
23 May, 2025 799.0 799.0 787.0 789.0 2200.00
22 May, 2025 794.0 794.0 788.0 794.0 2700.00