Care Service Co.,Ltd. (2425.T)

JPY 843.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 884.0 887.0 877.0 887.0 1900.00
16 Jan, 2025 887.0 887.0 871.0 884.0 1600.00
15 Jan, 2025 889.0 897.0 867.0 880.0 8900.00
14 Jan, 2025 878.0 883.0 869.0 883.0 3500.00
10 Jan, 2025 874.0 874.0 869.0 874.0 2400.00
09 Jan, 2025 875.0 882.0 862.0 862.0 4600.00
08 Jan, 2025 878.0 878.0 866.0 875.0 1600.00
07 Jan, 2025 853.0 881.0 853.0 880.0 6500.00
06 Jan, 2025 852.0 875.0 852.0 853.0 8500.00
30 Dec, 2024 850.0 850.0 836.0 850.0 3800.00