Care Service Co.,Ltd. (2425.T)

JPY 843.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 837.0 837.0 831.0 831.0 1300.00
28 Nov, 2024 837.0 844.0 835.0 836.0 1500.00
27 Nov, 2024 841.0 841.0 838.0 838.0 1300.00
26 Nov, 2024 848.0 848.0 841.0 841.0 600.00
25 Nov, 2024 839.0 845.0 839.0 845.0 1000.00
22 Nov, 2024 845.0 845.0 837.0 841.0 1500.00
21 Nov, 2024 837.0 837.0 833.0 835.0 1900.00
20 Nov, 2024 843.0 843.0 837.0 837.0 900.00
19 Nov, 2024 850.0 850.0 843.0 843.0 200.00
18 Nov, 2024 843.0 851.0 843.0 843.0 3600.00