Care Service Co.,Ltd. (2425.T)

JPY 843.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 842.0 852.0 840.0 850.0 10.3 Thousand
07 Nov, 2024 849.0 855.0 842.0 842.0 5400.00
06 Nov, 2024 840.0 845.0 834.0 844.0 4900.00
05 Nov, 2024 821.0 838.0 817.0 838.0 1500.00
01 Nov, 2024 829.0 830.0 821.0 821.0 400.00
31 Oct, 2024 827.0 835.0 827.0 835.0 700.00
30 Oct, 2024 830.0 830.0 825.0 830.0 300.00
29 Oct, 2024 828.0 831.0 814.0 825.0 2900.00
28 Oct, 2024 800.0 834.0 800.0 826.0 3900.00
25 Oct, 2024 820.0 824.0 800.0 800.0 7600.00