Care Service Co.,Ltd. (2425.T)

JPY 843.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 831.0 831.0 815.0 820.0 6200.00
23 Oct, 2024 834.0 837.0 830.0 830.0 2800.00
22 Oct, 2024 837.0 837.0 832.0 834.0 1000.00
21 Oct, 2024 832.0 833.0 832.0 832.0 1700.00
18 Oct, 2024 832.0 832.0 826.0 826.0 1700.00
17 Oct, 2024 835.0 843.0 830.0 832.0 3000.00
16 Oct, 2024 839.0 841.0 835.0 835.0 2600.00
15 Oct, 2024 843.0 843.0 837.0 843.0 3500.00
11 Oct, 2024 837.0 843.0 835.0 842.0 2100.00
10 Oct, 2024 850.0 850.0 832.0 838.0 4600.00