Care Service Co.,Ltd. (2425.T)

JPY 796.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 864.0 865.0 853.0 865.0 3900.00
17 Mar, 2025 857.0 859.0 851.0 858.0 3500.00
14 Mar, 2025 855.0 855.0 847.0 851.0 3100.00
13 Mar, 2025 844.0 850.0 843.0 850.0 3600.00
12 Mar, 2025 849.0 849.0 828.0 844.0 5900.00
11 Mar, 2025 846.0 853.0 835.0 849.0 5200.00
10 Mar, 2025 853.0 855.0 852.0 853.0 2700.00
07 Mar, 2025 850.0 853.0 842.0 852.0 4200.00
06 Mar, 2025 857.0 857.0 837.0 850.0 3600.00
05 Mar, 2025 840.0 853.0 837.0 853.0 2400.00