Care Service Co.,Ltd. (2425.T)

JPY 843.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 850.0 852.0 849.0 850.0 1700.00
30 Sep, 2024 847.0 862.0 847.0 850.0 2200.00
27 Sep, 2024 862.0 873.0 857.0 863.0 4000.00
26 Sep, 2024 852.0 860.0 852.0 854.0 5000.00
25 Sep, 2024 849.0 856.0 845.0 852.0 3900.00
24 Sep, 2024 847.0 850.0 847.0 848.0 1900.00
20 Sep, 2024 846.0 853.0 845.0 846.0 3600.00
19 Sep, 2024 845.0 850.0 842.0 844.0 2300.00
18 Sep, 2024 842.0 849.0 842.0 845.0 2000.00
17 Sep, 2024 842.0 844.0 842.0 842.0 1800.00