Care Service Co.,Ltd. (2425.T)

JPY 843.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 858.0 858.0 851.0 858.0 1300.00
27 Aug, 2024 862.0 862.0 847.0 858.0 2300.00
26 Aug, 2024 864.0 868.0 842.0 847.0 3100.00
25 Aug, 2024 864.0 868.0 842.0 847.0 3100.00
23 Aug, 2024 846.0 862.0 845.0 854.0 3500.00
22 Aug, 2024 848.0 858.0 846.0 846.0 3600.00
21 Aug, 2024 856.0 856.0 847.0 853.0 4900.00
20 Aug, 2024 855.0 866.0 854.0 856.0 4900.00
19 Aug, 2024 868.0 868.0 858.0 858.0 4800.00
18 Aug, 2024 868.0 868.0 858.0 858.0 1500.00