Care Service Co.,Ltd. (2425.T)

JPY 843.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 856.0 865.0 856.0 865.0 3800.00
15 Aug, 2024 869.0 870.0 850.0 851.0 5800.00
14 Aug, 2024 861.0 867.0 856.0 861.0 5800.00
13 Aug, 2024 850.0 860.0 830.0 846.0 4000.00
12 Aug, 2024 850.0 860.0 830.0 846.0 4000.00
09 Aug, 2024 832.0 850.0 805.0 822.0 5500.00
08 Aug, 2024 818.0 830.0 818.0 830.0 10.8 Thousand
07 Aug, 2024 830.0 830.0 804.0 830.0 8500.00
06 Aug, 2024 746.0 830.0 731.0 830.0 21.7 Thousand
05 Aug, 2024 803.0 813.0 750.0 756.0 21.4 Thousand