Care Service Co.,Ltd. (2425.T)

JPY 843.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 927.0 927.0 915.0 916.0 2300.00
18 Jul, 2024 915.0 933.0 915.0 927.0 5500.00
17 Jul, 2024 913.0 915.0 901.0 915.0 3400.00
16 Jul, 2024 895.0 912.0 895.0 903.0 7800.00
12 Jul, 2024 900.0 900.0 887.0 894.0 6300.00
11 Jul, 2024 881.0 895.0 880.0 895.0 3400.00
10 Jul, 2024 881.0 882.0 860.0 877.0 6000.00
09 Jul, 2024 895.0 895.0 882.0 882.0 2700.00
08 Jul, 2024 893.0 894.0 886.0 886.0 5400.00
05 Jul, 2024 885.0 888.0 881.0 883.0 2500.00