Care Service Co.,Ltd. (2425.T)

JPY 843.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 856.0 856.0 840.0 845.0 6800.00
19 Jun, 2024 862.0 866.0 834.0 846.0 6700.00
18 Jun, 2024 851.0 860.0 851.0 851.0 800.00
17 Jun, 2024 860.0 860.0 850.0 850.0 5200.00
14 Jun, 2024 864.0 864.0 854.0 859.0 2300.00
13 Jun, 2024 863.0 864.0 855.0 864.0 2000.00
12 Jun, 2024 861.0 864.0 853.0 853.0 1600.00
11 Jun, 2024 854.0 869.0 853.0 857.0 3300.00
10 Jun, 2024 860.0 864.0 852.0 854.0 3600.00
07 Jun, 2024 868.0 868.0 852.0 866.0 1200.00