Care Service Co.,Ltd. (2425.T)

JPY 843.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 869.0 869.0 854.0 869.0 1600.00
05 Jun, 2024 853.0 859.0 852.0 859.0 1400.00
04 Jun, 2024 853.0 859.0 853.0 859.0 1100.00
03 Jun, 2024 850.0 870.0 849.0 853.0 11.7 Thousand
31 May, 2024 845.0 850.0 844.0 849.0 600.00
30 May, 2024 844.0 850.0 826.0 842.0 4700.00
29 May, 2024 850.0 850.0 848.0 850.0 1900.00
28 May, 2024 850.0 850.0 847.0 850.0 2300.00
27 May, 2024 850.0 850.0 845.0 850.0 3900.00
24 May, 2024 847.0 850.0 841.0 850.0 5700.00