Care Service Co.,Ltd. (2425.T)

JPY 843.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 868.0 868.0 850.0 850.0 3800.00
22 May, 2024 870.0 872.0 850.0 868.0 3000.00
21 May, 2024 875.0 879.0 869.0 869.0 3400.00
20 May, 2024 875.0 875.0 868.0 873.0 3600.00
17 May, 2024 887.0 887.0 872.0 873.0 5500.00
16 May, 2024 875.0 884.0 869.0 881.0 9500.00
15 May, 2024 900.0 905.0 854.0 880.0 53.6 Thousand
14 May, 2024 820.0 830.0 820.0 829.0 6300.00
13 May, 2024 813.0 823.0 813.0 823.0 2400.00
10 May, 2024 813.0 813.0 810.0 813.0 600.00