Care Service Co.,Ltd. (2425.T)

JPY 843.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 800.0 807.0 800.0 801.0 2300.00
19 Apr, 2024 821.0 821.0 800.0 800.0 4800.00
18 Apr, 2024 826.0 826.0 819.0 821.0 2500.00
17 Apr, 2024 832.0 832.0 828.0 828.0 1500.00
16 Apr, 2024 839.0 839.0 831.0 832.0 1500.00
15 Apr, 2024 836.0 840.0 830.0 839.0 3400.00
12 Apr, 2024 837.0 845.0 835.0 843.0 3300.00
11 Apr, 2024 835.0 835.0 829.0 833.0 1200.00
10 Apr, 2024 834.0 834.0 831.0 834.0 1100.00
09 Apr, 2024 837.0 838.0 830.0 834.0 3500.00