Care Service Co.,Ltd. (2425.T)

JPY 843.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 860.0 868.0 855.0 865.0 5100.00
22 Mar, 2024 867.0 867.0 831.0 854.0 11.7 Thousand
21 Mar, 2024 868.0 868.0 855.0 861.0 5200.00
19 Mar, 2024 865.0 865.0 848.0 865.0 3800.00
18 Mar, 2024 850.0 865.0 848.0 865.0 8000.00
15 Mar, 2024 840.0 846.0 840.0 846.0 4900.00
14 Mar, 2024 838.0 839.0 830.0 839.0 2600.00
13 Mar, 2024 824.0 831.0 821.0 827.0 1800.00
12 Mar, 2024 820.0 828.0 816.0 823.0 2700.00
11 Mar, 2024 836.0 839.0 825.0 830.0 2600.00