Care Service Co.,Ltd. (2425.T)

JPY 843.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 815.0 815.0 807.0 810.0 900.00
21 Feb, 2024 807.0 813.0 807.0 813.0 2700.00
20 Feb, 2024 807.0 808.0 805.0 806.0 1200.00
19 Feb, 2024 800.0 806.0 794.0 804.0 3500.00
16 Feb, 2024 797.0 806.0 797.0 804.0 1000.00
15 Feb, 2024 812.0 812.0 789.0 797.0 7300.00
14 Feb, 2024 808.0 810.0 801.0 810.0 5000.00
13 Feb, 2024 805.0 814.0 805.0 809.0 5300.00
09 Feb, 2024 808.0 813.0 804.0 804.0 3900.00
08 Feb, 2024 808.0 820.0 806.0 808.0 3400.00