JPY 843.0
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 815.0 | 815.0 | 807.0 | 810.0 | 900.00 |
21 Feb, 2024 | 807.0 | 813.0 | 807.0 | 813.0 | 2700.00 |
20 Feb, 2024 | 807.0 | 808.0 | 805.0 | 806.0 | 1200.00 |
19 Feb, 2024 | 800.0 | 806.0 | 794.0 | 804.0 | 3500.00 |
16 Feb, 2024 | 797.0 | 806.0 | 797.0 | 804.0 | 1000.00 |
15 Feb, 2024 | 812.0 | 812.0 | 789.0 | 797.0 | 7300.00 |
14 Feb, 2024 | 808.0 | 810.0 | 801.0 | 810.0 | 5000.00 |
13 Feb, 2024 | 805.0 | 814.0 | 805.0 | 809.0 | 5300.00 |
09 Feb, 2024 | 808.0 | 813.0 | 804.0 | 804.0 | 3900.00 |
08 Feb, 2024 | 808.0 | 820.0 | 806.0 | 808.0 | 3400.00 |
EVRG
0IJW
RPPL
CAT1
TII
GOENKA