Care Service Co.,Ltd. (2425.T)

JPY 843.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 809.0 809.0 806.0 807.0 2900.00
23 Jan, 2024 808.0 810.0 804.0 806.0 4600.00
22 Jan, 2024 806.0 809.0 803.0 806.0 2600.00
19 Jan, 2024 806.0 809.0 806.0 806.0 3900.00
18 Jan, 2024 798.0 819.0 798.0 804.0 6100.00
17 Jan, 2024 793.0 813.0 793.0 798.0 8700.00
16 Jan, 2024 807.0 807.0 792.0 797.0 4800.00
15 Jan, 2024 807.0 807.0 807.0 807.0 1900.00
12 Jan, 2024 806.0 806.0 792.0 795.0 3000.00
11 Jan, 2024 796.0 808.0 796.0 801.0 3400.00