Care Service Co.,Ltd. (2425.T)

JPY 843.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 740.0 755.0 740.0 751.0 3300.00
20 Dec, 2023 759.0 759.0 740.0 753.0 8400.00
19 Dec, 2023 744.0 761.0 744.0 752.0 7600.00
18 Dec, 2023 730.0 746.0 730.0 741.0 7300.00
15 Dec, 2023 730.0 730.0 727.0 730.0 3400.00
14 Dec, 2023 730.0 730.0 725.0 730.0 4500.00
13 Dec, 2023 728.0 728.0 724.0 726.0 2000.00
12 Dec, 2023 721.0 727.0 719.0 725.0 3400.00
11 Dec, 2023 720.0 723.0 717.0 720.0 3000.00
08 Dec, 2023 718.0 722.0 718.0 720.0 2900.00