Care Service Co.,Ltd. (2425.T)

JPY 843.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 724.0 724.0 718.0 719.0 2800.00
06 Dec, 2023 718.0 724.0 718.0 723.0 3200.00
05 Dec, 2023 720.0 723.0 718.0 718.0 2100.00
04 Dec, 2023 720.0 723.0 720.0 720.0 1400.00
01 Dec, 2023 724.0 724.0 719.0 719.0 2300.00
30 Nov, 2023 720.0 723.0 717.0 719.0 2600.00
29 Nov, 2023 721.0 723.0 717.0 719.0 2000.00
28 Nov, 2023 717.0 722.0 717.0 721.0 3600.00
27 Nov, 2023 724.0 725.0 720.0 722.0 2100.00
24 Nov, 2023 720.0 724.0 719.0 719.0 2200.00