Care Service Co.,Ltd. (2425.T)

JPY 843.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 729.0 729.0 705.0 712.0 9100.00
07 Nov, 2023 750.0 750.0 725.0 727.0 12.4 Thousand
06 Nov, 2023 712.0 725.0 712.0 725.0 8600.00
02 Nov, 2023 697.0 700.0 697.0 700.0 4500.00
01 Nov, 2023 698.0 703.0 697.0 699.0 2300.00
31 Oct, 2023 692.0 712.0 692.0 702.0 2500.00
30 Oct, 2023 692.0 702.0 692.0 702.0 3200.00
27 Oct, 2023 700.0 703.0 698.0 698.0 4100.00
26 Oct, 2023 701.0 702.0 700.0 700.0 500.00
25 Oct, 2023 700.0 710.0 700.0 701.0 4000.00