Care Service Co.,Ltd. (2425.T)

JPY 843.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 717.0 717.0 713.0 717.0 1800.00
16 Oct, 2023 715.0 720.0 712.0 717.0 2000.00
13 Oct, 2023 719.0 719.0 713.0 715.0 2200.00
12 Oct, 2023 718.0 719.0 713.0 719.0 1800.00
11 Oct, 2023 710.0 712.0 709.0 711.0 1200.00
10 Oct, 2023 705.0 714.0 705.0 710.0 1000.00
06 Oct, 2023 700.0 712.0 700.0 703.0 3700.00
05 Oct, 2023 700.0 710.0 700.0 710.0 2200.00
04 Oct, 2023 695.0 706.0 694.0 700.0 2700.00
03 Oct, 2023 719.0 725.0 694.0 697.0 5900.00