Care Service Co.,Ltd. (2425.T)

JPY 843.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 719.0 720.0 716.0 719.0 2600.00
21 Nov, 2023 718.0 719.0 713.0 718.0 1600.00
20 Nov, 2023 715.0 719.0 715.0 717.0 2400.00
17 Nov, 2023 714.0 715.0 706.0 715.0 4700.00
16 Nov, 2023 716.0 716.0 711.0 711.0 2000.00
15 Nov, 2023 715.0 717.0 714.0 714.0 3000.00
14 Nov, 2023 712.0 714.0 708.0 714.0 3200.00
13 Nov, 2023 710.0 716.0 704.0 710.0 2600.00
10 Nov, 2023 700.0 707.0 700.0 704.0 8400.00
09 Nov, 2023 709.0 718.0 709.0 713.0 2200.00