Care Service Co.,Ltd. (2425.T)

JPY 843.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 800.0 801.0 792.0 796.0 6100.00
09 Jan, 2024 811.0 811.0 794.0 796.0 5300.00
05 Jan, 2024 814.0 830.0 791.0 796.0 11.4 Thousand
04 Jan, 2024 796.0 827.0 796.0 814.0 9700.00
29 Dec, 2023 789.0 800.0 778.0 796.0 4500.00
28 Dec, 2023 773.0 789.0 773.0 789.0 2200.00
27 Dec, 2023 759.0 773.0 752.0 773.0 6300.00
26 Dec, 2023 759.0 759.0 752.0 753.0 2400.00
25 Dec, 2023 756.0 757.0 751.0 751.0 1900.00
22 Dec, 2023 751.0 764.0 751.0 758.0 3200.00