Care Service Co.,Ltd. (2425.T)

JPY 843.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 808.0 810.0 801.0 810.0 5000.00
13 Feb, 2024 805.0 814.0 805.0 809.0 5300.00
09 Feb, 2024 808.0 813.0 804.0 804.0 3900.00
08 Feb, 2024 808.0 820.0 806.0 808.0 3400.00
07 Feb, 2024 843.0 843.0 800.0 810.0 13.4 Thousand
06 Feb, 2024 823.0 850.0 788.0 837.0 49.9 Thousand
05 Feb, 2024 830.0 880.0 830.0 880.0 32.1 Thousand
02 Feb, 2024 825.0 829.0 821.0 829.0 6200.00
01 Feb, 2024 829.0 829.0 823.0 828.0 3000.00
31 Jan, 2024 822.0 828.0 822.0 828.0 3200.00