Care Service Co.,Ltd. (2425.T)

JPY 843.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 835.0 847.0 835.0 836.0 3400.00
07 Mar, 2024 835.0 836.0 825.0 835.0 3400.00
06 Mar, 2024 825.0 833.0 824.0 828.0 4800.00
05 Mar, 2024 832.0 832.0 821.0 821.0 2100.00
04 Mar, 2024 826.0 833.0 821.0 828.0 4300.00
01 Mar, 2024 828.0 830.0 813.0 816.0 4400.00
29 Feb, 2024 812.0 820.0 812.0 820.0 2500.00
28 Feb, 2024 810.0 819.0 810.0 813.0 2300.00
27 Feb, 2024 812.0 816.0 805.0 809.0 5500.00
26 Feb, 2024 818.0 818.0 810.0 817.0 4200.00