Care Service Co.,Ltd. (2425.T)

JPY 843.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 832.0 835.0 828.0 832.0 3100.00
05 Apr, 2024 829.0 833.0 825.0 832.0 1800.00
04 Apr, 2024 838.0 838.0 830.0 832.0 1500.00
03 Apr, 2024 826.0 842.0 822.0 832.0 3700.00
02 Apr, 2024 829.0 872.0 827.0 829.0 11.9 Thousand
01 Apr, 2024 839.0 845.0 827.0 829.0 5600.00
29 Mar, 2024 843.0 845.0 828.0 845.0 5300.00
28 Mar, 2024 833.0 843.0 821.0 843.0 18.6 Thousand
27 Mar, 2024 878.0 880.0 876.0 879.0 10.9 Thousand
26 Mar, 2024 878.0 878.0 867.0 875.0 4800.00