Care Service Co.,Ltd. (2425.T)

JPY 843.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 850.0 876.0 830.0 860.0 8100.00
01 Aug, 2024 912.0 915.0 886.0 892.0 3500.00
31 Jul, 2024 906.0 912.0 901.0 912.0 2200.00
30 Jul, 2024 918.0 918.0 910.0 910.0 3300.00
29 Jul, 2024 922.0 926.0 914.0 914.0 2000.00
26 Jul, 2024 918.0 920.0 910.0 914.0 2200.00
25 Jul, 2024 911.0 911.0 880.0 908.0 7500.00
24 Jul, 2024 928.0 928.0 901.0 904.0 4300.00
23 Jul, 2024 930.0 930.0 906.0 928.0 5200.00
22 Jul, 2024 927.0 934.0 916.0 927.0 4300.00