Care Service Co.,Ltd. (2425.T)

JPY 843.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 829.0 847.0 826.0 847.0 2600.00
08 Sep, 2024 829.0 847.0 826.0 847.0 2600.00
06 Sep, 2024 848.0 853.0 835.0 850.0 900.00
05 Sep, 2024 835.0 855.0 835.0 855.0 1900.00
04 Sep, 2024 850.0 858.0 835.0 835.0 5400.00
03 Sep, 2024 858.0 866.0 856.0 856.0 5400.00
02 Sep, 2024 868.0 868.0 858.0 858.0 2600.00
01 Sep, 2024 868.0 868.0 858.0 858.0 2000.00
30 Aug, 2024 867.0 867.0 856.0 865.0 2400.00
29 Aug, 2024 858.0 867.0 855.0 867.0 2400.00