Care Service Co.,Ltd. (2425.T)

JPY 796.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 849.0 854.0 835.0 840.0 5800.00
03 Mar, 2025 845.0 849.0 840.0 848.0 2600.00
28 Feb, 2025 841.0 845.0 839.0 841.0 3100.00
27 Feb, 2025 830.0 839.0 828.0 839.0 3100.00
26 Feb, 2025 833.0 834.0 828.0 832.0 3800.00
25 Feb, 2025 836.0 838.0 832.0 833.0 3900.00
21 Feb, 2025 834.0 838.0 833.0 836.0 1400.00
20 Feb, 2025 844.0 845.0 837.0 837.0 2700.00
19 Feb, 2025 853.0 860.0 844.0 844.0 8000.00
18 Feb, 2025 848.0 854.0 846.0 853.0 1800.00