Care Service Co.,Ltd. (2425.T)

JPY 843.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 851.0 854.0 850.0 850.0 1800.00
08 Oct, 2024 853.0 853.0 849.0 849.0 2300.00
07 Oct, 2024 856.0 857.0 852.0 854.0 1500.00
04 Oct, 2024 850.0 852.0 848.0 850.0 1800.00
03 Oct, 2024 856.0 856.0 850.0 850.0 900.00
02 Oct, 2024 850.0 853.0 848.0 851.0 1900.00
01 Oct, 2024 850.0 852.0 849.0 850.0 1700.00
30 Sep, 2024 847.0 862.0 847.0 850.0 2200.00
27 Sep, 2024 862.0 873.0 857.0 863.0 4000.00
26 Sep, 2024 852.0 860.0 852.0 854.0 5000.00