Care Service Co.,Ltd. (2425.T)

JPY 796.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 710.0 712.0 709.0 711.0 1200.00
10 Oct, 2023 705.0 714.0 705.0 710.0 1000.00
06 Oct, 2023 700.0 712.0 700.0 703.0 3700.00
05 Oct, 2023 700.0 710.0 700.0 710.0 2200.00
04 Oct, 2023 695.0 706.0 694.0 700.0 2700.00
03 Oct, 2023 719.0 725.0 694.0 697.0 5900.00
02 Oct, 2023 720.0 727.0 717.0 719.0 2400.00
29 Sep, 2023 721.0 726.0 718.0 718.0 1300.00
28 Sep, 2023 718.0 725.0 718.0 721.0 2200.00
27 Sep, 2023 724.0 724.0 718.0 724.0 1800.00