Career Design Center Co., Ltd. (2410.T)
JPY 1788.0
(1.36%)
JPY 1788.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1735.0 | 1759.0 | 1735.0 | 1755.0 | 11.5 Thousand |
| 26 Feb, 2025 | 1736.0 | 1744.0 | 1732.0 | 1733.0 | 5700.00 |
| 25 Feb, 2025 | 1730.0 | 1764.0 | 1730.0 | 1740.0 | 22.2 Thousand |
| 21 Feb, 2025 | 1740.0 | 1752.0 | 1728.0 | 1731.0 | 15.6 Thousand |
| 20 Feb, 2025 | 1741.0 | 1757.0 | 1740.0 | 1742.0 | 14.8 Thousand |
| 19 Feb, 2025 | 1761.0 | 1763.0 | 1747.0 | 1748.0 | 9400.00 |
| 18 Feb, 2025 | 1756.0 | 1765.0 | 1750.0 | 1755.0 | 9600.00 |
| 17 Feb, 2025 | 1750.0 | 1767.0 | 1745.0 | 1756.0 | 18.7 Thousand |
| 14 Feb, 2025 | 1776.0 | 1777.0 | 1754.0 | 1763.0 | 22.2 Thousand |
| 13 Feb, 2025 | 1776.0 | 1777.0 | 1761.0 | 1775.0 | 18.8 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152