Career Design Center Co., Ltd. (2410.T)
JPY 1788.0
(1.36%)
JPY 1788.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1757.0 | 1758.0 | 1750.0 | 1750.0 | 11 Thousand |
| 12 Mar, 2025 | 1744.0 | 1769.0 | 1744.0 | 1750.0 | 7600.00 |
| 11 Mar, 2025 | 1756.0 | 1762.0 | 1737.0 | 1743.0 | 21.4 Thousand |
| 10 Mar, 2025 | 1764.0 | 1774.0 | 1756.0 | 1761.0 | 7500.00 |
| 07 Mar, 2025 | 1754.0 | 1758.0 | 1740.0 | 1755.0 | 9000.00 |
| 06 Mar, 2025 | 1739.0 | 1750.0 | 1735.0 | 1750.0 | 12 Thousand |
| 05 Mar, 2025 | 1748.0 | 1755.0 | 1734.0 | 1734.0 | 18.7 Thousand |
| 04 Mar, 2025 | 1748.0 | 1763.0 | 1743.0 | 1748.0 | 17.2 Thousand |
| 03 Mar, 2025 | 1760.0 | 1764.0 | 1745.0 | 1749.0 | 7000.00 |
| 28 Feb, 2025 | 1755.0 | 1759.0 | 1736.0 | 1751.0 | 7900.00 |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152