Career Design Center Co., Ltd. (2410.T)
JPY 1806.0
(1.29%)
JPY 1806.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1805.0 | 1820.0 | 1802.0 | 1802.0 | 11.3 Thousand |
| 26 May, 2025 | 1787.0 | 1803.0 | 1785.0 | 1798.0 | 43.2 Thousand |
| 23 May, 2025 | 1786.0 | 1786.0 | 1777.0 | 1778.0 | 5100.00 |
| 22 May, 2025 | 1772.0 | 1784.0 | 1769.0 | 1783.0 | 12.8 Thousand |
| 21 May, 2025 | 1776.0 | 1783.0 | 1769.0 | 1772.0 | 6000.00 |
| 20 May, 2025 | 1773.0 | 1778.0 | 1769.0 | 1769.0 | 5400.00 |
| 19 May, 2025 | 1771.0 | 1781.0 | 1763.0 | 1773.0 | 5400.00 |
| 16 May, 2025 | 1754.0 | 1777.0 | 1754.0 | 1761.0 | 9300.00 |
| 15 May, 2025 | 1768.0 | 1771.0 | 1758.0 | 1761.0 | 12 Thousand |
| 14 May, 2025 | 1766.0 | 1784.0 | 1761.0 | 1766.0 | 11.7 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152