Career Design Center Co., Ltd. (2410.T)
JPY 1675.0
(-0.3%)
JPY 1675.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1680.0 | 1719.0 | 1673.0 | 1675.0 | 23.5 Thousand |
| 14 Apr, 2025 | 1681.0 | 1697.0 | 1672.0 | 1680.0 | 7000.00 |
| 11 Apr, 2025 | 1623.0 | 1680.0 | 1621.0 | 1680.0 | 15.8 Thousand |
| 10 Apr, 2025 | 1684.0 | 1700.0 | 1651.0 | 1663.0 | 19.5 Thousand |
| 09 Apr, 2025 | 1615.0 | 1620.0 | 1550.0 | 1580.0 | 71.6 Thousand |
| 08 Apr, 2025 | 1602.0 | 1669.0 | 1601.0 | 1604.0 | 41.9 Thousand |
| 07 Apr, 2025 | 1547.0 | 1587.0 | 1518.0 | 1518.0 | 80.1 Thousand |
| 04 Apr, 2025 | 1706.0 | 1722.0 | 1627.0 | 1660.0 | 62.5 Thousand |
| 03 Apr, 2025 | 1723.0 | 1740.0 | 1702.0 | 1720.0 | 46 Thousand |
| 02 Apr, 2025 | 1765.0 | 1768.0 | 1755.0 | 1756.0 | 18.5 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152