Career Design Center Co., Ltd. (2410.T)
JPY 1806.0
(1.29%)
JPY 1806.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1766.0 | 1784.0 | 1761.0 | 1766.0 | 11.7 Thousand |
| 13 May, 2025 | 1785.0 | 1794.0 | 1766.0 | 1766.0 | 9800.00 |
| 12 May, 2025 | 1781.0 | 1798.0 | 1779.0 | 1780.0 | 10.9 Thousand |
| 09 May, 2025 | 1797.0 | 1797.0 | 1774.0 | 1780.0 | 4600.00 |
| 08 May, 2025 | 1785.0 | 1793.0 | 1778.0 | 1791.0 | 8500.00 |
| 07 May, 2025 | 1800.0 | 1800.0 | 1781.0 | 1781.0 | 11.4 Thousand |
| 02 May, 2025 | 1783.0 | 1820.0 | 1771.0 | 1806.0 | 27.7 Thousand |
| 01 May, 2025 | 1801.0 | 1803.0 | 1764.0 | 1783.0 | 20.8 Thousand |
| 30 Apr, 2025 | 1811.0 | 1825.0 | 1780.0 | 1792.0 | 42.4 Thousand |
| 28 Apr, 2025 | 1783.0 | 1802.0 | 1779.0 | 1802.0 | 16.3 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152