Career Design Center Co., Ltd. (2410.T)
JPY 1806.0
(1.29%)
JPY 1806.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1849.0 | 1854.0 | 1837.0 | 1837.0 | 900.00 |
| 12 Jun, 2025 | 1855.0 | 1855.0 | 1847.0 | 1855.0 | 1400.00 |
| 11 Jun, 2025 | 1859.0 | 1863.0 | 1844.0 | 1844.0 | 600.00 |
| 10 Jun, 2025 | 1844.0 | 1866.0 | 1844.0 | 1861.0 | 3200.00 |
| 09 Jun, 2025 | 1839.0 | 1846.0 | 1839.0 | 1846.0 | 1600.00 |
| 06 Jun, 2025 | 1833.0 | 1858.0 | 1833.0 | 1839.0 | 7800.00 |
| 05 Jun, 2025 | 1843.0 | 1857.0 | 1839.0 | 1844.0 | 7500.00 |
| 04 Jun, 2025 | 1820.0 | 1888.0 | 1811.0 | 1851.0 | 19.9 Thousand |
| 03 Jun, 2025 | 1807.0 | 1822.0 | 1805.0 | 1820.0 | 10.1 Thousand |
| 02 Jun, 2025 | 1820.0 | 1829.0 | 1815.0 | 1818.0 | 11.1 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152