Career Design Center Co., Ltd. (2410.T)
JPY 1766.0
(0.8%)
JPY 1766.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2109.0 | 2116.0 | 2084.0 | 2094.0 | 36.1 Thousand |
| 25 Sep, 2023 | 2086.0 | 2115.0 | 2071.0 | 2099.0 | 35.8 Thousand |
| 22 Sep, 2023 | 2020.0 | 2092.0 | 2014.0 | 2073.0 | 47.1 Thousand |
| 21 Sep, 2023 | 2054.0 | 2073.0 | 2030.0 | 2047.0 | 45.1 Thousand |
| 20 Sep, 2023 | 2073.0 | 2110.0 | 2039.0 | 2073.0 | 48.2 Thousand |
| 19 Sep, 2023 | 2055.0 | 2092.0 | 2037.0 | 2080.0 | 35.6 Thousand |
| 15 Sep, 2023 | 2084.0 | 2096.0 | 2052.0 | 2061.0 | 50.4 Thousand |
| 14 Sep, 2023 | 2079.0 | 2106.0 | 2061.0 | 2096.0 | 26 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152