Career Design Center Co., Ltd. (2410.T)
JPY 1764.0
(-0.11%)
JPY 1764.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1863.0 | 1869.0 | 1808.0 | 1808.0 | 42.6 Thousand |
| 10 Oct, 2023 | 1877.0 | 1894.0 | 1858.0 | 1860.0 | 26.8 Thousand |
| 06 Oct, 2023 | 1899.0 | 1901.0 | 1860.0 | 1876.0 | 22.6 Thousand |
| 05 Oct, 2023 | 1857.0 | 1956.0 | 1851.0 | 1899.0 | 86.8 Thousand |
| 04 Oct, 2023 | 1877.0 | 1913.0 | 1817.0 | 1817.0 | 102.4 Thousand |
| 03 Oct, 2023 | 1947.0 | 1978.0 | 1923.0 | 1957.0 | 86.4 Thousand |
| 02 Oct, 2023 | 1952.0 | 1985.0 | 1952.0 | 1967.0 | 61.8 Thousand |
| 29 Sep, 2023 | 1959.0 | 1990.0 | 1932.0 | 1948.0 | 91.6 Thousand |
| 28 Sep, 2023 | 1998.0 | 1998.0 | 1924.0 | 1930.0 | 129.3 Thousand |
| 27 Sep, 2023 | 2068.0 | 2103.0 | 2060.0 | 2096.0 | 92.3 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152