Career Design Center Co., Ltd. (2410.T)
JPY 1764.0
(-0.11%)
JPY 1764.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1884.0 | 1950.0 | 1802.0 | 1931.0 | 175.4 Thousand |
| 08 Nov, 2023 | 2000.0 | 2030.0 | 1922.0 | 1924.0 | 148.1 Thousand |
| 07 Nov, 2023 | 1974.0 | 1974.0 | 1926.0 | 1960.0 | 38.9 Thousand |
| 06 Nov, 2023 | 1946.0 | 1989.0 | 1926.0 | 1977.0 | 56.3 Thousand |
| 02 Nov, 2023 | 1951.0 | 2004.0 | 1908.0 | 1916.0 | 43.4 Thousand |
| 01 Nov, 2023 | 1949.0 | 1981.0 | 1925.0 | 1955.0 | 48.9 Thousand |
| 31 Oct, 2023 | 1872.0 | 1940.0 | 1850.0 | 1935.0 | 35.6 Thousand |
| 30 Oct, 2023 | 1865.0 | 1900.0 | 1856.0 | 1872.0 | 72 Thousand |
| 27 Oct, 2023 | 1809.0 | 1865.0 | 1809.0 | 1865.0 | 43 Thousand |
| 26 Oct, 2023 | 1812.0 | 1837.0 | 1799.0 | 1817.0 | 51.2 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152