Career Design Center Co., Ltd. (2410.T)
JPY 1764.0
(-0.11%)
JPY 1764.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1921.0 | 1946.0 | 1903.0 | 1909.0 | 20.4 Thousand |
| 07 Dec, 2023 | 1970.0 | 1978.0 | 1930.0 | 1937.0 | 31 Thousand |
| 06 Dec, 2023 | 1965.0 | 1991.0 | 1949.0 | 1970.0 | 37.4 Thousand |
| 05 Dec, 2023 | 2050.0 | 2070.0 | 1965.0 | 1965.0 | 44.5 Thousand |
| 04 Dec, 2023 | 2030.0 | 2090.0 | 2030.0 | 2050.0 | 56 Thousand |
| 01 Dec, 2023 | 2005.0 | 2060.0 | 1983.0 | 2024.0 | 48.7 Thousand |
| 30 Nov, 2023 | 1981.0 | 2015.0 | 1970.0 | 2015.0 | 38.1 Thousand |
| 29 Nov, 2023 | 1955.0 | 1979.0 | 1936.0 | 1975.0 | 30.6 Thousand |
| 28 Nov, 2023 | 1960.0 | 1984.0 | 1930.0 | 1953.0 | 45.8 Thousand |
| 27 Nov, 2023 | 1874.0 | 1982.0 | 1874.0 | 1961.0 | 86.6 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152