Career Design Center Co., Ltd. (2410.T)

JPY 1764.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2079.0 2143.0 2078.0 2120.0 37.9 Thousand
21 Dec, 2023 2039.0 2081.0 2039.0 2064.0 21.4 Thousand
20 Dec, 2023 2065.0 2085.0 2058.0 2068.0 11.8 Thousand
19 Dec, 2023 2022.0 2060.0 2022.0 2060.0 18.8 Thousand
18 Dec, 2023 2023.0 2043.0 2023.0 2038.0 9000.00
15 Dec, 2023 2057.0 2064.0 2026.0 2044.0 27.6 Thousand
14 Dec, 2023 1938.0 2071.0 1938.0 2056.0 73.7 Thousand
13 Dec, 2023 1950.0 1978.0 1931.0 1955.0 26.3 Thousand
12 Dec, 2023 2008.0 2020.0 1922.0 1933.0 36.1 Thousand
11 Dec, 2023 1932.0 1984.0 1931.0 1984.0 20.4 Thousand