Career Design Center Co., Ltd. (2410.T)
JPY 1788.0
(1.36%)
JPY 1788.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2090.0 | 2101.0 | 2056.0 | 2056.0 | 16.8 Thousand |
| 25 Jan, 2024 | 2094.0 | 2111.0 | 2085.0 | 2104.0 | 15.3 Thousand |
| 24 Jan, 2024 | 2080.0 | 2115.0 | 2077.0 | 2077.0 | 15.5 Thousand |
| 23 Jan, 2024 | 2061.0 | 2096.0 | 2061.0 | 2072.0 | 13.8 Thousand |
| 22 Jan, 2024 | 2027.0 | 2107.0 | 2019.0 | 2091.0 | 22.3 Thousand |
| 19 Jan, 2024 | 2029.0 | 2046.0 | 2017.0 | 2026.0 | 11.9 Thousand |
| 18 Jan, 2024 | 2005.0 | 2053.0 | 2001.0 | 2029.0 | 16.9 Thousand |
| 17 Jan, 2024 | 2051.0 | 2059.0 | 2003.0 | 2003.0 | 22 Thousand |
| 16 Jan, 2024 | 2074.0 | 2074.0 | 2050.0 | 2051.0 | 14.7 Thousand |
| 15 Jan, 2024 | 2055.0 | 2088.0 | 2044.0 | 2062.0 | 19.1 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152