Career Design Center Co., Ltd. (2410.T)
JPY 1788.0
(1.36%)
JPY 1788.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1769.0 | 1773.0 | 1744.0 | 1744.0 | 52.4 Thousand |
| 26 Feb, 2024 | 1780.0 | 1786.0 | 1756.0 | 1756.0 | 37.9 Thousand |
| 22 Feb, 2024 | 1787.0 | 1790.0 | 1751.0 | 1774.0 | 41 Thousand |
| 21 Feb, 2024 | 1793.0 | 1793.0 | 1762.0 | 1773.0 | 37.4 Thousand |
| 20 Feb, 2024 | 1790.0 | 1805.0 | 1779.0 | 1782.0 | 42.4 Thousand |
| 19 Feb, 2024 | 1777.0 | 1785.0 | 1760.0 | 1781.0 | 24.8 Thousand |
| 16 Feb, 2024 | 1752.0 | 1781.0 | 1742.0 | 1760.0 | 34.9 Thousand |
| 15 Feb, 2024 | 1794.0 | 1794.0 | 1742.0 | 1742.0 | 71.3 Thousand |
| 14 Feb, 2024 | 1805.0 | 1805.0 | 1779.0 | 1799.0 | 40.2 Thousand |
| 13 Feb, 2024 | 1802.0 | 1825.0 | 1795.0 | 1817.0 | 41.1 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152