Career Design Center Co., Ltd. (2410.T)
JPY 1788.0
(1.36%)
JPY 1788.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1690.0 | 1728.0 | 1685.0 | 1728.0 | 21 Thousand |
| 11 Mar, 2024 | 1718.0 | 1729.0 | 1684.0 | 1698.0 | 34.4 Thousand |
| 08 Mar, 2024 | 1706.0 | 1741.0 | 1703.0 | 1726.0 | 21.2 Thousand |
| 07 Mar, 2024 | 1748.0 | 1756.0 | 1716.0 | 1717.0 | 26.7 Thousand |
| 06 Mar, 2024 | 1709.0 | 1753.0 | 1703.0 | 1737.0 | 43.1 Thousand |
| 05 Mar, 2024 | 1680.0 | 1711.0 | 1669.0 | 1703.0 | 46.8 Thousand |
| 04 Mar, 2024 | 1702.0 | 1717.0 | 1683.0 | 1690.0 | 67.8 Thousand |
| 01 Mar, 2024 | 1720.0 | 1720.0 | 1694.0 | 1696.0 | 115.8 Thousand |
| 29 Feb, 2024 | 1732.0 | 1740.0 | 1714.0 | 1724.0 | 73.8 Thousand |
| 28 Feb, 2024 | 1744.0 | 1750.0 | 1727.0 | 1737.0 | 46.4 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152