Career Design Center Co., Ltd. (2410.T)
JPY 1788.0
(1.36%)
JPY 1788.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1769.0 | 1795.0 | 1764.0 | 1791.0 | 43.5 Thousand |
| 26 Mar, 2024 | 1760.0 | 1769.0 | 1750.0 | 1755.0 | 17.8 Thousand |
| 25 Mar, 2024 | 1782.0 | 1801.0 | 1758.0 | 1758.0 | 37.5 Thousand |
| 22 Mar, 2024 | 1760.0 | 1791.0 | 1751.0 | 1782.0 | 57.6 Thousand |
| 21 Mar, 2024 | 1757.0 | 1764.0 | 1740.0 | 1756.0 | 35.7 Thousand |
| 19 Mar, 2024 | 1732.0 | 1744.0 | 1730.0 | 1744.0 | 22.5 Thousand |
| 18 Mar, 2024 | 1716.0 | 1738.0 | 1712.0 | 1738.0 | 21.1 Thousand |
| 15 Mar, 2024 | 1710.0 | 1710.0 | 1699.0 | 1705.0 | 21.6 Thousand |
| 14 Mar, 2024 | 1710.0 | 1729.0 | 1708.0 | 1710.0 | 18.8 Thousand |
| 13 Mar, 2024 | 1735.0 | 1741.0 | 1703.0 | 1717.0 | 10.7 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152