Career Design Center Co., Ltd. (2410.T)
JPY 1788.0
(1.36%)
JPY 1788.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1846.0 | 1846.0 | 1828.0 | 1838.0 | 22.4 Thousand |
| 23 Apr, 2024 | 1830.0 | 1852.0 | 1830.0 | 1839.0 | 13.8 Thousand |
| 22 Apr, 2024 | 1813.0 | 1848.0 | 1813.0 | 1830.0 | 20.5 Thousand |
| 19 Apr, 2024 | 1841.0 | 1842.0 | 1790.0 | 1811.0 | 39 Thousand |
| 18 Apr, 2024 | 1805.0 | 1844.0 | 1805.0 | 1830.0 | 19 Thousand |
| 17 Apr, 2024 | 1827.0 | 1837.0 | 1795.0 | 1803.0 | 20.2 Thousand |
| 16 Apr, 2024 | 1845.0 | 1845.0 | 1810.0 | 1827.0 | 36.4 Thousand |
| 15 Apr, 2024 | 1844.0 | 1867.0 | 1838.0 | 1851.0 | 37.7 Thousand |
| 12 Apr, 2024 | 1850.0 | 1862.0 | 1838.0 | 1850.0 | 35.3 Thousand |
| 11 Apr, 2024 | 1797.0 | 1865.0 | 1794.0 | 1857.0 | 86.2 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152