Career Design Center Co., Ltd. (2410.T)
JPY 1788.0
(1.36%)
JPY 1788.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1692.0 | 1698.0 | 1684.0 | 1697.0 | 17.6 Thousand |
| 24 May, 2024 | 1683.0 | 1701.0 | 1682.0 | 1698.0 | 7600.00 |
| 23 May, 2024 | 1698.0 | 1706.0 | 1695.0 | 1696.0 | 9000.00 |
| 22 May, 2024 | 1715.0 | 1720.0 | 1698.0 | 1703.0 | 18.8 Thousand |
| 21 May, 2024 | 1718.0 | 1726.0 | 1711.0 | 1716.0 | 9600.00 |
| 20 May, 2024 | 1690.0 | 1718.0 | 1687.0 | 1710.0 | 13.4 Thousand |
| 17 May, 2024 | 1681.0 | 1708.0 | 1671.0 | 1703.0 | 16.4 Thousand |
| 16 May, 2024 | 1688.0 | 1689.0 | 1668.0 | 1673.0 | 27.5 Thousand |
| 15 May, 2024 | 1702.0 | 1702.0 | 1684.0 | 1684.0 | 12.8 Thousand |
| 14 May, 2024 | 1698.0 | 1707.0 | 1690.0 | 1702.0 | 14.9 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152