Career Design Center Co., Ltd. (2410.T)
JPY 1788.0
(1.36%)
JPY 1788.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1775.0 | 1779.0 | 1761.0 | 1770.0 | 22.1 Thousand |
| 21 Jun, 2024 | 1751.0 | 1771.0 | 1750.0 | 1760.0 | 36.1 Thousand |
| 20 Jun, 2024 | 1751.0 | 1758.0 | 1747.0 | 1752.0 | 8000.00 |
| 19 Jun, 2024 | 1746.0 | 1755.0 | 1746.0 | 1750.0 | 7800.00 |
| 18 Jun, 2024 | 1760.0 | 1764.0 | 1750.0 | 1750.0 | 14.9 Thousand |
| 17 Jun, 2024 | 1750.0 | 1759.0 | 1736.0 | 1757.0 | 13.1 Thousand |
| 14 Jun, 2024 | 1741.0 | 1754.0 | 1739.0 | 1746.0 | 19.1 Thousand |
| 13 Jun, 2024 | 1760.0 | 1760.0 | 1741.0 | 1741.0 | 10.1 Thousand |
| 12 Jun, 2024 | 1747.0 | 1757.0 | 1742.0 | 1755.0 | 10.5 Thousand |
| 11 Jun, 2024 | 1750.0 | 1756.0 | 1740.0 | 1740.0 | 11.6 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152