Career Design Center Co., Ltd. (2410.T)
JPY 1788.0
(1.36%)
JPY 1788.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1863.0 | 1863.0 | 1821.0 | 1823.0 | 19.3 Thousand |
| 05 Jul, 2024 | 1886.0 | 1888.0 | 1800.0 | 1839.0 | 34 Thousand |
| 04 Jul, 2024 | 1860.0 | 1878.0 | 1856.0 | 1878.0 | 20.9 Thousand |
| 03 Jul, 2024 | 1858.0 | 1866.0 | 1847.0 | 1855.0 | 23.4 Thousand |
| 02 Jul, 2024 | 1847.0 | 1858.0 | 1834.0 | 1845.0 | 24.5 Thousand |
| 01 Jul, 2024 | 1862.0 | 1862.0 | 1824.0 | 1830.0 | 36.2 Thousand |
| 28 Jun, 2024 | 1849.0 | 1856.0 | 1820.0 | 1846.0 | 33 Thousand |
| 27 Jun, 2024 | 1816.0 | 1828.0 | 1815.0 | 1828.0 | 23.2 Thousand |
| 26 Jun, 2024 | 1803.0 | 1809.0 | 1797.0 | 1807.0 | 15.3 Thousand |
| 25 Jun, 2024 | 1784.0 | 1807.0 | 1784.0 | 1794.0 | 31.9 Thousand |
BHATIA
603970
AAGC
GDLNF
STRLGUA
600152